시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,481	19	- 1.27%	44,247	66
09:57	1,485	15	- 1.00%	42,247	63
09:56	1,485	15	- 1.00%	39,196	58
09:55	1,487	13	- 0.87%	36,940	55
09:54	1,487	13	- 0.87%	36,432	54
09:53	1,490	10	- 0.67%	36,417	54
09:52	1,490	10	- 0.67%	35,976	54
09:50	1,490	10	- 0.67%	35,970	54
09:48	1,490	10	- 0.67%	35,968	53
09:46	1,490	10	- 0.67%	35,458	53