시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,479	21	- 1.40%	48,891	73
10:09	1,482	18	- 1.20%	47,265	70
10:08	1,482	18	- 1.20%	47,263	70
10:07	1,480	20	- 1.33%	47,235	70
10:06	1,483	17	- 1.13%	46,042	68
10:05	1,483	17	- 1.13%	46,021	68
10:04	1,485	15	- 1.00%	45,670	68
10:03	1,487	13	- 0.87%	44,710	66
10:01	1,487	13	- 0.87%	44,701	66
10:00	1,481	19	- 1.27%	44,699	66