시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,473	27	- 1.80%	107,009	159
14:55	1,473	27	- 1.80%	106,953	159
14:54	1,473	27	- 1.80%	106,901	159
14:52	1,474	26	- 1.73%	106,601	158
14:51	1,477	23	- 1.53%	106,548	158
14:50	1,477	23	- 1.53%	106,518	158
14:47	1,477	23	- 1.53%	106,516	158
14:46	1,477	23	- 1.53%	106,016	157
14:42	1,473	27	- 1.80%	106,014	157
14:41	1,479	21	- 1.40%	104,346	155