시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,487	13	- 0.87%	56,282	84
10:23	1,487	13	- 0.87%	56,272	84
10:22	1,487	13	- 0.87%	56,222	84
10:19	1,481	19	- 1.27%	56,220	84
10:18	1,487	13	- 0.87%	56,214	84
10:17	1,483	17	- 1.13%	56,212	84
10:15	1,483	17	- 1.13%	55,823	83
10:14	1,483	17	- 1.13%	55,816	83
10:13	1,483	17	- 1.13%	55,738	83
10:12	1,480	20	- 1.33%	50,917	76