시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,495	5	- 0.33%	60,673	90
10:35	1,495	5	- 0.33%	60,671	90
10:33	1,497	3	- 0.20%	60,640	90
10:32	1,497	3	- 0.20%	60,599	90
10:31	1,497	3	- 0.20%	60,595	90
10:29	1,490	10	- 0.67%	60,534	90
10:28	1,490	10	- 0.67%	59,345	88
10:27	1,490	10	- 0.67%	57,836	86
10:26	1,487	13	- 0.87%	57,700	86
10:25	1,480	20	- 1.33%	57,459	85