시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,494	6	- 0.40%	62,343	93
10:50	1,492	8	- 0.53%	62,261	93
10:49	1,492	8	- 0.53%	62,254	93
10:48	1,497	3	- 0.20%	61,649	92
10:47	1,497	3	- 0.20%	61,350	91
10:46	1,496	4	- 0.27%	60,951	91
10:45	1,495	5	- 0.33%	60,950	91
10:44	1,495	5	- 0.33%	60,848	90
10:40	1,494	6	- 0.40%	60,696	90
10:38	1,490	10	- 0.67%	60,680	90