시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,486	14	- 0.93%	63,416	94
11:32	1,486	14	- 0.93%	63,413	94
11:31	1,486	14	- 0.93%	63,412	94
11:30	1,486	14	- 0.93%	63,406	94
11:29	1,490	10	- 0.67%	63,394	94
11:26	1,492	8	- 0.53%	63,393	94
11:21	1,492	8	- 0.53%	63,384	94
11:19	1,486	14	- 0.93%	63,235	94
11:17	1,489	11	- 0.73%	63,234	94
11:16	1,488	12	- 0.80%	63,187	94