시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,482	18	- 1.20%	68,213	101
12:15	1,481	19	- 1.27%	68,022	101
12:14	1,480	20	- 1.33%	68,013	101
12:13	1,482	18	- 1.20%	68,012	101
12:11	1,482	18	- 1.20%	68,000	101
12:10	1,483	17	- 1.13%	67,010	100
12:08	1,484	16	- 1.07%	66,967	100
12:07	1,486	14	- 0.93%	66,959	100
12:05	1,485	15	- 1.00%	65,270	97
12:02	1,486	14	- 0.93%	65,197	97