시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,484	16	- 1.07%	70,453	105
12:27	1,484	16	- 1.07%	70,435	105
12:26	1,484	16	- 1.07%	69,629	103
12:25	1,484	16	- 1.07%	69,613	103
12:24	1,484	16	- 1.07%	68,978	102
12:22	1,482	18	- 1.20%	68,946	102
12:21	1,482	18	- 1.20%	68,750	102
12:20	1,482	18	- 1.20%	68,742	102
12:18	1,482	18	- 1.20%	68,231	101
12:17	1,482	18	- 1.20%	68,222	101