시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,485	15	- 1.00%	73,808	110
12:39	1,485	15	- 1.00%	72,389	108
12:38	1,485	15	- 1.00%	72,343	107
12:37	1,485	15	- 1.00%	72,326	107
12:36	1,485	15	- 1.00%	72,307	107
12:34	1,485	15	- 1.00%	71,689	107
12:33	1,484	16	- 1.07%	70,512	105
12:31	1,484	16	- 1.07%	70,491	105
12:30	1,484	16	- 1.07%	70,473	105
12:29	1,484	16	- 1.07%	70,462	105