시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,487	13	- 0.87%	75,317	112
12:51	1,484	16	- 1.07%	75,315	112
12:50	1,484	16	- 1.07%	75,115	112
12:49	1,486	14	- 0.93%	75,105	112
12:48	1,486	14	- 0.93%	75,104	112
12:45	1,485	15	- 1.00%	73,993	110
12:44	1,486	14	- 0.93%	73,974	110
12:43	1,490	10	- 0.67%	73,865	110
12:42	1,490	10	- 0.67%	73,863	110
12:41	1,489	11	- 0.73%	73,823	110