시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,474	26	- 1.73%	109,452	162
15:19	1,483	17	- 1.13%	109,074	162
15:17	1,483	17	- 1.13%	109,069	162
15:15	1,478	22	- 1.47%	108,893	162
15:12	1,473	27	- 1.80%	108,850	162
15:10	1,477	23	- 1.53%	108,791	161
15:07	1,473	27	- 1.80%	108,308	161
15:02	1,472	28	- 1.87%	108,307	161
15:01	1,473	27	- 1.80%	107,014	159
15:00	1,477	23	- 1.53%	107,013	159