시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	17,180	600	+ 3.62%	114,599	1,958
13:50	17,190	610	+ 3.68%	114,118	1,950
13:49	17,190	610	+ 3.68%	113,646	1,941
13:48	17,190	610	+ 3.68%	113,609	1,941
13:47	17,200	620	+ 3.74%	113,325	1,936
13:46	17,210	630	+ 3.80%	113,318	1,936
13:45	17,220	640	+ 3.86%	113,316	1,936
13:44	17,220	640	+ 3.86%	113,112	1,932
13:43	17,230	650	+ 3.92%	112,899	1,929
13:42	17,220	640	+ 3.86%	112,810	1,927