시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	17,170	590	+ 3.56%	115,290	1,970
14:01	17,150	570	+ 3.44%	115,105	1,967
14:00	17,140	560	+ 3.38%	115,085	1,966
13:59	17,150	570	+ 3.44%	115,074	1,966
13:58	17,160	580	+ 3.50%	115,073	1,966
13:56	17,150	570	+ 3.44%	115,004	1,965
13:55	17,170	590	+ 3.56%	114,898	1,963
13:54	17,160	580	+ 3.50%	114,861	1,962
13:53	17,170	590	+ 3.56%	114,827	1,962
13:52	17,170	590	+ 3.56%	114,825	1,962