시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	17,190	610	+ 3.68%	116,754	1,995
14:14	17,190	610	+ 3.68%	116,735	1,995
14:13	17,180	600	+ 3.62%	116,707	1,994
14:12	17,180	600	+ 3.62%	116,093	1,984
14:10	17,180	600	+ 3.62%	116,059	1,983
14:08	17,170	590	+ 3.56%	115,998	1,982
14:07	17,180	600	+ 3.62%	115,812	1,979
14:06	17,180	600	+ 3.62%	115,811	1,979
14:05	17,180	600	+ 3.62%	115,697	1,977
14:04	17,170	590	+ 3.56%	115,486	1,973