시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	17,260	680	+ 4.10%	118,556	2,026
14:25	17,260	680	+ 4.10%	118,486	2,025
14:24	17,260	680	+ 4.10%	118,173	2,019
14:23	17,260	680	+ 4.10%	117,904	2,015
14:22	17,260	680	+ 4.10%	117,865	2,014
14:21	17,260	680	+ 4.10%	117,673	2,011
14:20	17,260	680	+ 4.10%	117,631	2,010
14:19	17,260	680	+ 4.10%	117,522	2,008
14:18	17,240	660	+ 3.98%	117,511	2,008
14:16	17,190	610	+ 3.68%	116,763	1,995