시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	17,270	690	+ 4.16%	124,430	2,127
14:38	17,280	700	+ 4.22%	124,321	2,126
14:35	17,280	700	+ 4.22%	124,258	2,124
14:34	17,300	720	+ 4.34%	124,224	2,124
14:33	17,260	680	+ 4.10%	120,653	2,062
14:32	17,260	680	+ 4.10%	120,601	2,061
14:31	17,260	680	+ 4.10%	120,586	2,061
14:30	17,250	670	+ 4.04%	120,567	2,061
14:29	17,270	690	+ 4.16%	119,973	2,050
14:28	17,270	690	+ 4.16%	118,914	2,032