시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,310	730	+ 4.40%	126,797	2,168
14:48	17,310	730	+ 4.40%	125,985	2,154
14:47	17,280	700	+ 4.22%	125,052	2,138
14:46	17,270	690	+ 4.16%	125,047	2,138
14:45	17,280	700	+ 4.22%	125,010	2,137
14:44	17,270	690	+ 4.16%	124,989	2,137
14:43	17,270	690	+ 4.16%	124,988	2,137
14:42	17,270	690	+ 4.16%	124,846	2,135
14:41	17,270	690	+ 4.16%	124,704	2,132
14:40	17,270	690	+ 4.16%	124,662	2,131