시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	17,010	430	+ 2.59%	20,272	341
09:13	17,020	440	+ 2.65%	19,606	330
09:12	16,990	410	+ 2.47%	18,992	319
09:11	16,970	390	+ 2.35%	18,537	311
09:10	17,050	470	+ 2.84%	14,646	245
09:09	16,980	400	+ 2.41%	13,690	228
09:08	16,940	360	+ 2.17%	13,388	223
09:07	16,890	310	+ 1.87%	12,824	214
09:06	16,810	230	+ 1.39%	10,637	177
09:05	16,810	230	+ 1.39%	9,779	162