시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	17,200	620	+ 3.74%	34,075	576
09:23	17,170	590	+ 3.56%	30,173	509
09:22	16,890	310	+ 1.87%	24,177	407
09:21	16,880	300	+ 1.81%	23,566	397
09:20	16,870	290	+ 1.75%	23,517	396
09:19	16,960	380	+ 2.29%	23,422	394
09:18	16,870	290	+ 1.75%	23,217	391
09:17	16,870	290	+ 1.75%	22,567	380
09:16	16,900	320	+ 1.93%	21,374	360
09:15	16,960	380	+ 2.29%	21,181	356