시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	17,030	450	+ 2.71%	40,579	687
09:33	16,950	370	+ 2.23%	39,783	674
09:32	17,050	470	+ 2.84%	38,742	656
09:31	17,090	510	+ 3.08%	38,274	648
09:30	17,100	520	+ 3.14%	36,945	625
09:29	17,100	520	+ 3.14%	36,740	622
09:28	17,120	540	+ 3.26%	36,570	619
09:27	17,120	540	+ 3.26%	36,364	615
09:26	17,150	570	+ 3.44%	35,799	606
09:25	17,180	600	+ 3.62%	34,619	585