시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	16,920	340	+ 2.05%	54,266	919
09:43	16,950	370	+ 2.23%	53,500	906
09:42	16,990	410	+ 2.47%	52,554	890
09:41	16,960	380	+ 2.29%	51,858	879
09:40	16,980	400	+ 2.41%	44,534	754
09:39	16,990	410	+ 2.47%	44,308	751
09:38	17,030	450	+ 2.71%	44,256	750
09:37	17,040	460	+ 2.77%	43,347	734
09:36	17,040	460	+ 2.77%	42,909	727
09:35	17,040	460	+ 2.77%	40,794	691