시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	16,910	330	+ 1.99%	56,159	951
09:53	16,930	350	+ 2.11%	55,837	946
09:52	16,930	350	+ 2.11%	55,813	946
09:51	16,940	360	+ 2.17%	55,707	944
09:50	16,930	350	+ 2.11%	55,617	942
09:49	16,930	350	+ 2.11%	55,580	942
09:48	16,940	360	+ 2.17%	55,404	939
09:47	16,930	350	+ 2.11%	55,320	937
09:46	16,930	350	+ 2.11%	54,967	931
09:45	16,920	340	+ 2.05%	54,498	923