시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	16,910	330	+ 1.99%	57,072	967
10:03	16,900	320	+ 1.93%	57,067	967
10:02	16,900	320	+ 1.93%	56,813	962
10:01	16,910	330	+ 1.99%	56,796	962
10:00	16,870	290	+ 1.75%	56,758	961
09:59	16,860	280	+ 1.69%	56,752	961
09:58	16,860	280	+ 1.69%	56,608	959
09:57	16,860	280	+ 1.69%	56,483	957
09:56	16,880	300	+ 1.81%	56,408	956
09:55	16,880	300	+ 1.81%	56,291	954