시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,340	760	+ 4.58%	128,484	2,198
14:59	17,330	750	+ 4.52%	128,248	2,194
14:58	17,330	750	+ 4.52%	128,243	2,193
14:57	17,330	750	+ 4.52%	128,147	2,192
14:56	17,360	780	+ 4.70%	128,123	2,191
14:55	17,360	780	+ 4.70%	128,083	2,191
14:54	17,340	760	+ 4.58%	127,516	2,181
14:53	17,300	720	+ 4.34%	127,190	2,175
14:52	17,320	740	+ 4.46%	126,989	2,172
14:51	17,310	730	+ 4.40%	126,798	2,168