시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	16,870	290	+ 1.75%	61,162	1,036
10:13	16,830	250	+ 1.51%	61,004	1,033
10:12	16,830	250	+ 1.51%	60,999	1,033
10:11	16,840	260	+ 1.57%	60,913	1,031
10:10	16,790	210	+ 1.27%	60,533	1,025
10:09	16,780	200	+ 1.21%	60,360	1,022
10:08	16,830	250	+ 1.51%	59,208	1,003
10:07	16,850	270	+ 1.63%	59,162	1,002
10:06	16,870	290	+ 1.75%	59,053	1,000
10:05	16,910	330	+ 1.99%	57,531	975