시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	16,970	390	+ 2.35%	62,391	1,056
10:25	16,950	370	+ 2.23%	62,361	1,056
10:23	16,930	350	+ 2.11%	62,305	1,055
10:22	16,940	360	+ 2.17%	61,749	1,046
10:20	16,920	340	+ 2.05%	61,630	1,044
10:19	16,890	310	+ 1.87%	61,485	1,041
10:18	16,870	290	+ 1.75%	61,271	1,038
10:17	16,880	300	+ 1.81%	61,268	1,037
10:16	16,870	290	+ 1.75%	61,265	1,037
10:15	16,870	290	+ 1.75%	61,234	1,037