시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	16,990	410	+ 2.47%	64,646	1,095
10:36	16,990	410	+ 2.47%	64,581	1,094
10:35	16,980	400	+ 2.41%	64,542	1,093
10:34	16,980	400	+ 2.41%	64,330	1,089
10:33	16,970	390	+ 2.35%	64,329	1,089
10:32	16,980	400	+ 2.41%	64,280	1,089
10:31	16,990	410	+ 2.47%	64,279	1,089
10:30	17,000	420	+ 2.53%	64,270	1,088
10:29	16,940	360	+ 2.17%	62,668	1,061
10:28	16,950	370	+ 2.23%	62,573	1,060