시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	17,040	460	+ 2.77%	66,138	1,120
10:46	17,040	460	+ 2.77%	66,028	1,118
10:45	17,040	460	+ 2.77%	65,953	1,117
10:44	17,040	460	+ 2.77%	65,933	1,117
10:43	17,020	440	+ 2.65%	65,831	1,115
10:42	17,020	440	+ 2.65%	65,826	1,115
10:41	17,020	440	+ 2.65%	65,822	1,115
10:40	17,040	460	+ 2.77%	65,720	1,113
10:39	17,010	430	+ 2.59%	65,561	1,110
10:38	17,000	420	+ 2.53%	64,688	1,095