시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	17,040	460	+ 2.77%	68,064	1,153
10:56	17,030	450	+ 2.71%	68,023	1,152
10:55	17,020	440	+ 2.65%	67,011	1,135
10:54	17,020	440	+ 2.65%	66,655	1,129
10:53	17,020	440	+ 2.65%	66,645	1,129
10:52	17,010	430	+ 2.59%	66,426	1,125
10:51	17,020	440	+ 2.65%	66,365	1,124
10:50	17,020	440	+ 2.65%	66,341	1,124
10:49	17,030	450	+ 2.71%	66,212	1,121
10:48	17,050	470	+ 2.84%	66,154	1,120