시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	17,200	620	+ 3.74%	72,172	1,223
11:06	17,200	620	+ 3.74%	71,239	1,207
11:05	17,190	610	+ 3.68%	70,948	1,202
11:04	17,180	600	+ 3.62%	70,509	1,195
11:03	17,120	540	+ 3.26%	70,021	1,186
11:02	17,110	530	+ 3.20%	69,691	1,181
11:01	17,100	520	+ 3.14%	69,222	1,173
11:00	17,050	470	+ 2.84%	68,769	1,165
10:59	17,040	460	+ 2.77%	68,659	1,163
10:58	17,050	470	+ 2.84%	68,353	1,158