시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	17,230	650	+ 3.92%	76,415	1,296
11:16	17,230	650	+ 3.92%	76,215	1,293
11:15	17,230	650	+ 3.92%	76,140	1,292
11:14	17,240	660	+ 3.98%	75,970	1,289
11:13	17,270	690	+ 4.16%	75,814	1,286
11:12	17,280	700	+ 4.22%	75,441	1,280
11:11	17,280	700	+ 4.22%	74,898	1,270
11:10	17,270	690	+ 4.16%	74,485	1,263
11:09	17,210	630	+ 3.80%	72,553	1,230
11:08	17,180	600	+ 3.62%	72,249	1,225