시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	17,400	820	+ 4.95%	88,557	1,508
11:26	17,390	810	+ 4.89%	88,140	1,500
11:25	17,380	800	+ 4.83%	87,196	1,484
11:24	17,360	780	+ 4.70%	86,645	1,474
11:23	17,400	820	+ 4.95%	85,371	1,452
11:22	17,430	850	+ 5.13%	83,830	1,425
11:21	17,470	890	+ 5.37%	83,322	1,416
11:20	17,410	830	+ 5.01%	80,727	1,371
11:19	17,390	810	+ 4.89%	80,091	1,360
11:18	17,240	660	+ 3.98%	76,753	1,302