시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,360	780	+ 4.70%	131,129	2,243
15:09	17,350	770	+ 4.64%	131,126	2,243
15:08	17,360	780	+ 4.70%	130,940	2,240
15:07	17,360	780	+ 4.70%	130,810	2,238
15:06	17,370	790	+ 4.77%	130,636	2,235
15:05	17,360	780	+ 4.70%	129,972	2,223
15:04	17,360	780	+ 4.70%	129,964	2,223
15:03	17,370	790	+ 4.77%	129,904	2,222
15:02	17,350	770	+ 4.64%	129,152	2,209
15:01	17,330	750	+ 4.52%	129,151	2,209