시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	17,200	620	+ 3.74%	110,399	1,886
13:26	17,220	640	+ 3.86%	109,616	1,872
13:25	17,230	650	+ 3.92%	109,453	1,869
13:24	17,230	650	+ 3.92%	109,336	1,867
13:23	17,230	650	+ 3.92%	109,198	1,865
13:22	17,240	660	+ 3.98%	108,832	1,859
13:21	17,250	670	+ 4.04%	108,611	1,855
13:20	17,270	690	+ 4.16%	108,248	1,849
13:18	17,260	680	+ 4.10%	108,247	1,849
13:17	17,280	700	+ 4.22%	108,187	1,848