시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	17,210	630	+ 3.80%	112,516	1,922
13:38	17,210	630	+ 3.80%	112,435	1,921
13:35	17,220	640	+ 3.86%	112,235	1,917
13:34	17,205	625	+ 3.77%	111,278	1,901
13:33	17,205	625	+ 3.77%	111,201	1,899
13:32	17,200	620	+ 3.74%	111,187	1,899
13:31	17,200	620	+ 3.74%	110,936	1,895
13:30	17,210	630	+ 3.80%	110,935	1,895
13:29	17,210	630	+ 3.80%	110,823	1,893
13:28	17,210	630	+ 3.80%	110,812	1,893