시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,360	780	+ 4.70%	135,970	2,328
15:19	17,350	770	+ 4.64%	134,095	2,295
15:18	17,370	790	+ 4.77%	133,759	2,289
15:17	17,360	780	+ 4.70%	133,445	2,284
15:16	17,350	770	+ 4.64%	132,176	2,262
15:15	17,350	770	+ 4.64%	131,929	2,257
15:14	17,350	770	+ 4.64%	131,857	2,256
15:13	17,350	770	+ 4.64%	131,546	2,251
15:12	17,350	770	+ 4.64%	131,475	2,250
15:11	17,360	780	+ 4.70%	131,436	2,249