| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 3,695 | 610 | + 19.77% | 8,733,762 | 32,768 |
| 13:59 | 3,660 | 575 | + 18.64% | 8,671,959 | 32,540 |
| 13:58 | 3,690 | 605 | + 19.61% | 8,637,553 | 32,414 |
| 13:57 | 3,685 | 600 | + 19.45% | 8,622,648 | 32,359 |
| 13:56 | 3,660 | 575 | + 18.64% | 8,568,631 | 32,160 |
| 13:55 | 3,695 | 610 | + 19.77% | 8,487,488 | 31,861 |
| 13:54 | 3,685 | 600 | + 19.45% | 8,395,517 | 31,523 |
| 13:53 | 3,705 | 620 | + 20.10% | 8,329,404 | 31,279 |
| 13:52 | 3,670 | 585 | + 18.96% | 8,165,887 | 30,675 |
| 13:51 | 3,590 | 505 | + 16.37% | 8,063,458 | 30,303 |