시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,785	700	+ 22.69%	9,291,030	34,856
14:09	3,790	705	+ 22.85%	9,255,087	34,720
14:08	3,760	675	+ 21.88%	9,131,172	34,251
14:07	3,740	655	+ 21.23%	9,109,353	34,169
14:06	3,750	665	+ 21.56%	9,066,354	34,008
14:05	3,740	655	+ 21.23%	9,021,955	33,842
14:04	3,705	620	+ 20.10%	8,973,162	33,659
14:03	3,720	635	+ 20.58%	8,940,655	33,539
14:02	3,700	615	+ 19.94%	8,911,427	33,430
14:01	3,750	665	+ 21.56%	8,855,370	33,221