| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,710 | 625 | + 20.26% | 9,771,074 | 36,644 |
| 14:19 | 3,725 | 640 | + 20.75% | 9,751,320 | 36,571 |
| 14:18 | 3,750 | 665 | + 21.56% | 9,730,817 | 36,494 |
| 14:17 | 3,670 | 585 | + 18.96% | 9,646,195 | 36,177 |
| 14:16 | 3,680 | 595 | + 19.29% | 9,621,397 | 36,086 |
| 14:15 | 3,660 | 575 | + 18.64% | 9,568,920 | 35,894 |
| 14:14 | 3,735 | 650 | + 21.07% | 9,485,710 | 35,586 |
| 14:13 | 3,730 | 645 | + 20.91% | 9,423,982 | 35,355 |
| 14:12 | 3,780 | 695 | + 22.53% | 9,374,512 | 35,170 |
| 14:11 | 3,750 | 665 | + 21.56% | 9,329,648 | 35,001 |