| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,680 | 595 | + 19.29% | 10,042,016 | 37,634 |
| 14:29 | 3,665 | 580 | + 18.80% | 10,017,278 | 37,543 |
| 14:28 | 3,630 | 545 | + 17.67% | 10,001,605 | 37,486 |
| 14:27 | 3,640 | 555 | + 17.99% | 9,962,899 | 37,346 |
| 14:26 | 3,620 | 535 | + 17.34% | 9,916,898 | 37,179 |
| 14:25 | 3,670 | 585 | + 18.96% | 9,859,944 | 36,971 |
| 14:24 | 3,705 | 620 | + 20.10% | 9,840,506 | 36,900 |
| 14:23 | 3,670 | 585 | + 18.96% | 9,819,145 | 36,821 |
| 14:22 | 3,705 | 620 | + 20.10% | 9,802,117 | 36,758 |
| 14:21 | 3,665 | 580 | + 18.80% | 9,794,171 | 36,729 |