| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 3,690 | 605 | + 19.61% | 10,807,020 | 40,516 |
| 14:39 | 3,690 | 605 | + 19.61% | 10,784,787 | 40,434 |
| 14:38 | 3,700 | 615 | + 19.94% | 10,738,666 | 40,265 |
| 14:37 | 3,745 | 660 | + 21.39% | 10,661,570 | 39,979 |
| 14:36 | 3,730 | 645 | + 20.91% | 10,643,377 | 39,910 |
| 14:35 | 3,730 | 645 | + 20.91% | 10,599,716 | 39,747 |
| 14:34 | 3,750 | 665 | + 21.56% | 10,547,833 | 39,553 |
| 14:33 | 3,790 | 705 | + 22.85% | 10,486,663 | 39,323 |
| 14:32 | 3,830 | 745 | + 24.15% | 10,386,218 | 38,942 |
| 14:31 | 3,750 | 665 | + 21.56% | 10,136,000 | 37,986 |