시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,590	505	+ 16.37%	11,260,086	42,159
14:49	3,565	480	+ 15.56%	11,237,317	42,078
14:48	3,570	485	+ 15.72%	11,213,109	41,991
14:47	3,610	525	+ 17.02%	11,033,823	41,350
14:46	3,665	580	+ 18.80%	10,975,224	41,137
14:45	3,685	600	+ 19.45%	10,920,966	40,938
14:44	3,700	615	+ 19.94%	10,895,800	40,845
14:43	3,720	635	+ 20.58%	10,872,686	40,760
14:42	3,715	630	+ 20.42%	10,855,881	40,697
14:41	3,680	595	+ 19.29%	10,821,430	40,569