시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,990	95	- 3.08%	113,857	342
09:12	2,980	105	- 3.40%	111,313	334
09:11	2,980	105	- 3.40%	98,697	297
09:10	2,980	105	- 3.40%	91,604	275
09:09	2,975	110	- 3.57%	89,074	268
09:08	2,990	95	- 3.08%	74,886	226
09:07	3,010	75	- 2.43%	70,088	211
09:06	3,010	75	- 2.43%	67,476	203
09:05	3,010	75	- 2.43%	65,199	197
09:04	3,000	85	- 2.76%	59,849	180