| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 3,000 | 85 | - 2.76% | 152,526 | 458 |
| 09:22 | 2,995 | 90 | - 2.92% | 152,375 | 457 |
| 09:21 | 2,995 | 90 | - 2.92% | 151,241 | 454 |
| 09:20 | 3,000 | 85 | - 2.76% | 150,065 | 450 |
| 09:19 | 3,000 | 85 | - 2.76% | 149,941 | 450 |
| 09:18 | 3,000 | 85 | - 2.76% | 149,713 | 449 |
| 09:17 | 3,005 | 80 | - 2.59% | 133,736 | 401 |
| 09:16 | 3,005 | 80 | - 2.59% | 131,173 | 394 |
| 09:15 | 3,005 | 80 | - 2.59% | 129,826 | 390 |
| 09:14 | 3,005 | 80 | - 2.59% | 125,193 | 376 |