시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,980	105	- 3.40%	178,357	535
09:32	2,975	110	- 3.57%	177,621	532
09:31	2,975	110	- 3.57%	177,318	531
09:30	2,975	110	- 3.57%	175,651	527
09:29	2,975	110	- 3.57%	171,612	515
09:28	2,975	110	- 3.57%	169,896	509
09:27	2,980	105	- 3.40%	159,753	479
09:26	2,995	90	- 2.92%	154,679	464
09:25	3,000	85	- 2.76%	153,130	459
09:24	3,000	85	- 2.76%	152,558	458