시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,995	90	- 2.92%	197,297	591
09:42	2,990	95	- 3.08%	197,284	591
09:41	3,000	85	- 2.76%	193,434	580
09:40	2,995	90	- 2.92%	185,310	555
09:39	2,990	95	- 3.08%	184,685	553
09:38	2,980	105	- 3.40%	184,456	553
09:37	2,985	100	- 3.24%	183,547	550
09:36	2,980	105	- 3.40%	182,695	548
09:35	2,980	105	- 3.40%	182,102	546
09:34	2,980	105	- 3.40%	180,502	541