시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,010	75	- 2.43%	251,438	755
09:52	3,015	70	- 2.27%	251,278	754
09:51	3,005	80	- 2.59%	250,809	753
09:50	3,020	65	- 2.11%	249,393	748
09:49	3,015	70	- 2.27%	248,680	746
09:48	2,990	95	- 3.08%	239,212	718
09:47	3,010	75	- 2.43%	235,390	706
09:46	2,985	100	- 3.24%	206,177	618
09:45	2,985	100	- 3.24%	200,097	600
09:44	2,985	100	- 3.24%	200,047	599