| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:03 | 3,010 | 75 | - 2.43% | 263,474 | 791 |
| 10:02 | 3,010 | 75 | - 2.43% | 262,455 | 788 |
| 10:01 | 3,015 | 70 | - 2.27% | 258,681 | 776 |
| 10:00 | 3,005 | 80 | - 2.59% | 256,214 | 769 |
| 09:59 | 3,010 | 75 | - 2.43% | 256,179 | 769 |
| 09:58 | 3,010 | 75 | - 2.43% | 255,163 | 766 |
| 09:57 | 3,010 | 75 | - 2.43% | 254,847 | 765 |
| 09:56 | 3,005 | 80 | - 2.59% | 254,840 | 765 |
| 09:55 | 3,010 | 75 | - 2.43% | 253,054 | 759 |
| 09:54 | 3,005 | 80 | - 2.59% | 252,049 | 756 |