시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,010	75	- 2.43%	273,864	822
10:12	3,005	80	- 2.59%	271,073	814
10:11	3,000	85	- 2.76%	269,973	810
10:10	3,000	85	- 2.76%	269,223	808
10:09	3,005	80	- 2.59%	269,208	808
10:08	3,000	85	- 2.76%	268,693	806
10:07	3,000	85	- 2.76%	267,592	803
10:06	3,005	80	- 2.59%	267,415	803
10:05	3,005	80	- 2.59%	267,414	803
10:04	3,015	70	- 2.27%	263,495	791